26172 JPPETCH@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26172 JPPETCH@EC2512A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.012	8.780	0	46.441
02/12/2025	0.012	8.850	0	43.223
01/12/2025	0.012	8.780	0	44.215
28/11/2025	0.012	8.680	0	44.109
27/11/2025	0.012	8.740	0	41.660
26/11/2025	0.012	8.700	0	41.898
25/11/2025	0.012	8.690	0	41.330
24/11/2025	0.013	8.640	100,000	42.824			100,000	0.013
21/11/2025	0.013	8.700	0	39.272
20/11/2025	0.020	9.000	200,000	36.581			200,000	0.020
19/11/2025	0.024	9.030	100,000	37.811			100,000	0.026
18/11/2025	0.017	8.840	0	37.343
17/11/2025	0.018	8.850	0	37.280
14/11/2025	0.018	8.790	0	37.163
13/11/2025	0.027	8.960	0	38.181
12/11/2025	0.032	9.070	60,000	37.604			60,000	0.032
11/11/2025	0.023	8.820	10,000	38.238	10,000	0.022
10/11/2025	0.023	8.760	4,500,000	39.170	4,500,000	0.023
07/11/2025	0.017	8.510	10,000	39.367			10,000	0.018
06/11/2025	0.016	8.450	0	39.455

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.