25768 CISTANC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25768 CISTANC@EC2610A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2026	0.010	217.200	0
20/10/2026	0.010	214.000	0	4,495,000	11.240
16/10/2026	0.010	223.600	0	4,495,000	11.240
15/10/2026	0.010	221.000	0	4,495,000	11.240
14/10/2026	0.010	221.800	0	4,495,000	11.240
13/10/2026	0.010	229.800	0	4,495,000	11.240
12/10/2026	0.010	224.400	0	4,495,000	11.240
09/10/2026	0.010	221.000	0	4,495,000	11.240
08/10/2026	0.010	218.000	0	4,495,000	11.240
07/10/2026	0.010	230.000	0	4,495,000	11.240
06/10/2026	0.010	236.400	0	4,495,000	11.240
05/10/2026	0.010	228.600	0	4,495,000	11.240
02/10/2026	0.010	229.800	0	4,495,000	11.240
30/09/2026	0.013	244.400	1,002,500	4,495,000	11.240	815,000	0.013	187,500	0.013
29/09/2026	0.014	242.800	722,500	5,122,500	12.810			722,500	0.014
28/09/2026	0.015	242.600	2,015,000	4,400,000	11.000	1,557,500	0.016	310,000	0.016
25/09/2026	0.012	238.000	500,000	5,647,500	14.120	500,000	0.012
24/09/2026	0.010	236.000	5,312,500	6,147,500	15.370	1,585,000	0.012	3,717,500	0.013
23/09/2026	0.018	240.000	10,552,500	4,015,000	10.040	5,150,000	0.016	5,402,500	0.016
22/09/2026	0.019	239.400	15,515,000	3,762,500	9.410	7,227,500	0.022	7,815,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2026 08:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.