25768 CISTANC@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25768 CISTANC@EC2610A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2026	0.010	223.600	0	71.962
15/10/2026	0.010	221.000	0	72.192
14/10/2026	0.010	221.800	0	69.081
13/10/2026	0.010	229.800	0	59.310
12/10/2026	0.010	224.400	0	62.651
09/10/2026	0.010	221.000	0	60.927
08/10/2026	0.010	218.000	0	62.095
07/10/2026	0.010	230.000	0	50.744
06/10/2026	0.010	236.400	0	44.584
05/10/2026	0.010	228.600	0	49.751
02/10/2026	0.010	229.800	0	46.082
30/09/2026	0.013	244.400	1,002,500	36.081	815,000	0.013	187,500	0.013
29/09/2026	0.014	242.800	722,500	37.200			722,500	0.014
28/09/2026	0.015	242.600	2,015,000	37.292	1,557,500	0.016	310,000	0.016
25/09/2026	0.012	238.000	500,000	37.050	500,000	0.012
24/09/2026	0.010	236.000	5,312,500	36.529	1,585,000	0.012	3,717,500	0.013
23/09/2026	0.018	240.000	10,552,500	37.842	5,150,000	0.016	5,402,500	0.016
22/09/2026	0.019	239.400	15,515,000	38.189	7,227,500	0.022	7,815,000	0.023
21/09/2026	0.033	246.000	9,917,500	38.246	4,712,500	0.030	4,970,000	0.027
18/09/2026	0.036	245.000	6,780,000	38.443	3,270,000	0.041	3,450,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 16:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.