25175 CT-CTWR@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25175 CT-CTWR@EC2612A (CALL)

Nominal

0.182 -0.001 (-0.546%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.183	12.680	102,000	12,648,500	31.620	100,000	0.183	2,000	0.183
02/12/2025	0.189	12.780	3,479,500	12,746,500	31.870	1,959,500	0.187	947,500	0.180
01/12/2025	0.172	12.520	242,500	13,758,500	34.400	20,500	0.165	222,000	0.171
28/11/2025	0.164	12.310	110,000	13,557,000	33.890			110,000	0.165
27/11/2025	0.172	12.490	517,500	13,447,000	33.620	107,500	0.167	410,000	0.175
26/11/2025	0.179	12.590	1,265,000	13,144,500	32.860	1,025,000	0.167	200,000	0.168
25/11/2025	0.146	11.980	510,000	13,969,500	34.920	510,000	0.146
24/11/2025	0.139	11.900	0	14,479,500	36.200
21/11/2025	0.137	11.760	1,573,000	14,479,500	36.200	1,073,000	0.137	500,000	0.126
20/11/2025	0.135	11.710	183,000	15,052,500	37.630	110,000	0.135	73,000	0.133
19/11/2025	0.131	11.610	0	15,089,500	37.720
18/11/2025	0.134	11.660	870,000	15,089,500	37.720	70,000	0.131	800,000	0.133
17/11/2025	0.140	11.740	500,000	14,359,500	35.900			500,000	0.141
14/11/2025	0.146	11.890	0	13,859,500	34.650
13/11/2025	0.145	11.820	0	13,859,500	34.650
12/11/2025	0.148	11.910	610,000	13,859,500	34.650	610,000	0.148
11/11/2025	0.145	11.870	2,500	14,469,500	36.170	2,500	0.140
10/11/2025	0.144	11.840	2,120,500	14,472,000	36.180	2,045,500	0.141	70,500	0.141
07/11/2025	0.133	11.560	500,000	16,447,000	41.120	500,000	0.133
06/11/2025	0.128	11.440	1,023,000	16,947,000	42.370	500,000	0.130	523,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.