25175 CT-CTWR@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25175 CT-CTWR@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.010	8.944	0	39.897
02/09/2026	0.010	8.929	0	39.887
01/09/2026	0.010	8.964	0	39.300
31/08/2026	0.010	8.899	0	39.895
28/08/2026	0.010	8.924	0	39.053
27/08/2026	0.010	8.964	0	38.406
26/08/2026	0.010	9.029	0	37.476
25/08/2026	0.010	9.039	0	37.204
24/08/2026	0.010	9.129	0	36.006
21/08/2026	0.010	9.129	0	35.538
20/08/2026	0.010	8.979	0	37.086
19/08/2026	0.010	8.989	0	36.815
18/08/2026	0.010	9.099	0	35.439
17/08/2026	0.010	9.224	0	33.903
14/08/2026	0.010	9.084	0	35.023
13/08/2026	0.010	9.094	0	34.772
12/08/2026	0.010	9.094	354,000	34.631
11/08/2026	0.013	9.499	107,500	31.678			107,500	0.013
10/08/2026	0.014	9.524	0	32.002
07/08/2026	0.014	9.514	159,000	31.737			106,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.