25079 BPPINAN@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25079 BPPINAN@EC2612A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.011	56.950	1,597,500	56,197,500	80.282	837,500	0.012
02/09/2026	0.010	55.450	0	57,035,000	81.479
01/09/2026	0.011	55.607	0	57,035,000	81.479
31/08/2026	0.011	55.407	0	57,035,000	81.479
28/08/2026	0.012	55.757	0	57,035,000	81.479
27/08/2026	0.012	56.057	357,500	57,035,000	81.479	347,500	0.012
26/08/2026	0.013	56.507	420,000	57,382,500	81.975	282,500	0.012
25/08/2026	0.010	55.257	110,000	57,665,000	82.379	90,000	0.010
24/08/2026	0.012	55.457	642,500	57,755,000	82.507	280,000	0.012
21/08/2026	0.010	55.057	140,000	58,035,000	82.907	140,000	0.010
20/08/2026	0.011	52.957	0	58,175,000	83.107
19/08/2026	0.011	53.157	0	58,175,000	83.107
18/08/2026	0.011	52.757	0	58,175,000	83.107
17/08/2026	0.011	53.657	460,000	58,175,000	83.107
14/08/2026	0.013	53.457	0	58,175,000	83.107
13/08/2026	0.013	54.357	400,000	58,175,000	83.107
12/08/2026	0.014	54.407	0	58,175,000	83.107
11/08/2026	0.014	54.757	0	58,175,000	83.107
10/08/2026	0.014	55.607	5,000	58,175,000	83.107
07/08/2026	0.015	56.007	0	58,175,000	83.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.