25079 BPPINAN@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25079 BPPINAN@EC2612A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.011	56.950	1,597,500	33.409	837,500	0.012
02/09/2026	0.010	55.450	0	37.358
01/09/2026	0.011	55.607	0	35.630
31/08/2026	0.011	55.407	0	35.844
28/08/2026	0.012	55.757	0	35.521
27/08/2026	0.012	56.057	357,500	34.798	347,500	0.012
26/08/2026	0.013	56.507	420,000	34.561	282,500	0.012
25/08/2026	0.010	55.257	110,000	34.326	90,000	0.010
24/08/2026	0.012	55.457	642,500	35.468	280,000	0.012
21/08/2026	0.010	55.057	140,000	33.934	140,000	0.010
20/08/2026	0.011	52.957	0	38.488
19/08/2026	0.011	53.157	0	37.958
18/08/2026	0.011	52.757	0	38.555
17/08/2026	0.011	53.657	460,000	36.747
14/08/2026	0.013	53.457	0	38.296
13/08/2026	0.013	54.357	400,000	36.484
12/08/2026	0.014	54.407	0	36.991
11/08/2026	0.014	54.757	0	36.194
10/08/2026	0.014	55.607	5,000	34.503
07/08/2026	0.015	56.007	0	34.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.