24365 HS-AIA @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24365 HS-AIA @EC2603A (CALL)

Nominal

0.510 -0.010 (-1.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.520	79.550	0	2,560,000	1.710
02/12/2025	0.540	80.800	0	2,560,000	1.710
01/12/2025	0.540	80.500	0	2,560,000	1.710
28/11/2025	0.550	80.600	0	2,560,000	1.710
27/11/2025	0.560	82.050	0	2,560,000	1.710
26/11/2025	0.540	80.700	30,000	2,560,000	1.710
25/11/2025	0.510	79.250	0	2,560,000	1.710
24/11/2025	0.500	79.000	0	2,560,000	1.710
21/11/2025	0.465	76.800	0	2,560,000	1.710
20/11/2025	0.500	78.950	0	2,560,000	1.710
19/11/2025	0.485	77.950	850,000	2,560,000	1.710	850,000	0.480
18/11/2025	0.510	78.550	90,000	3,410,000	2.270	90,000	0.520
17/11/2025	0.550	81.300	80,000	3,500,000	2.330	80,000	0.550
14/11/2025	0.580	82.350	150,000	3,580,000	2.390	150,000	0.580
13/11/2025	0.610	84.150	20,000	3,730,000	2.490
12/11/2025	0.610	84.100	20,000	3,730,000	2.490
11/11/2025	0.580	82.350	20,000	3,730,000	2.490
10/11/2025	0.560	81.300	20,000	3,730,000	2.490
07/11/2025	0.550	81.500	0	3,730,000	2.490
06/11/2025	0.550	81.200	20,000	3,730,000	2.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.