24365 HS-AIA @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24365 HS-AIA @EC2603A (CALL)

Nominal

0.510 -0.010 (-1.923%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.520	79.550	0	45.986
02/12/2025	0.540	80.800	0	39.820
01/12/2025	0.540	80.500	0	46.778
28/11/2025	0.550	80.600	0	53.129
27/11/2025	0.560	82.050	0
26/11/2025	0.540	80.700	30,000	41.003
25/11/2025	0.510	79.250	0	36.208
24/11/2025	0.500	79.000	0
21/11/2025	0.465	76.800	0	38.152
20/11/2025	0.500	78.950	0
19/11/2025	0.485	77.950	850,000	34.941	850,000	0.480
18/11/2025	0.510	78.550	90,000	47.964	90,000	0.520
17/11/2025	0.550	81.300	80,000	32.358	80,000	0.550
14/11/2025	0.580	82.350	150,000	45.767	150,000	0.580
13/11/2025	0.610	84.150	20,000	39.712
12/11/2025	0.610	84.100	20,000	40.936
11/11/2025	0.580	82.350	20,000	44.605
10/11/2025	0.560	81.300	20,000	44.343
07/11/2025	0.550	81.500	0
06/11/2025	0.550	81.200	20,000	32.427

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.