24263 BILIAUT@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24263 BILIAUT@EP2610A (PUT)

Nominal

0.139 +0.007 (+5.303%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.132	73.150	6,930,000	0	0.000	3,490,000	0.135	3,440,000	0.134
22/04/2026	0.131	73.450	3,280,000	50,000	0.071	1,615,000	0.134	1,665,000	0.134
21/04/2026	0.133	73.200	50,000	0	0.000	25,000	0.139	25,000	0.139
20/04/2026	0.136	73.300	50,000	0	0.000	25,000	0.138	25,000	0.138
17/04/2026	0.145	71.450	0	0	0.000
16/04/2026	0.145	71.600	0	0	0.000
15/04/2026	0.152	70.900	0	0	0.000
14/04/2026	0.148	73.000	400,000	0	0.000	200,000	0.151	200,000	0.150
13/04/2026	0.144	73.700	0	0	0.000
10/04/2026	0.144	74.200	20,000	0	0.000	10,000	0.142	10,000	0.140
09/04/2026	0.154	71.900	0	0	0.000
08/04/2026	0.150	73.300	0	0	0.000
02/04/2026	0.161	71.800	0	0	0.000
01/04/2026	0.165	71.200	0	0	0.000
31/03/2026	0.181	67.700	30,000	0	0.000	15,000	0.177	15,000	0.176
30/03/2026	0.177	68.800	10,000	0	0.000	5,000	0.178	5,000	0.178
27/03/2026	0.172	70.050	0	0	0.000
26/03/2026	0.177	69.000	0	0	0.000
25/03/2026	0.170	70.450	25,000	0	0.000	25,000	0.167
24/03/2026	0.188	67.600	120,000	25,000	0.036	60,000	0.209	60,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 09:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.