24263 BILIAUT@EP2610A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24263 BILIAUT@EP2610A (PUT)

Nominal

0.234 -0.026 (-10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.260	46.380	0	71.097
02/09/2026	0.265	45.860	20,000	68.201	10,000	0.270
01/09/2026	0.245	47.060	10,000	65.846			10,000	0.245
31/08/2026	0.234	47.820	0	65.359
28/08/2026	0.234	47.980	0	65.593
27/08/2026	0.229	48.600	0	67.598
26/08/2026	0.237	48.100	0	67.947
25/08/2026	0.241	47.680	0	66.175
24/08/2026	0.218	49.460	0	66.428
21/08/2026	0.198	51.200	0	66.165
20/08/2026	0.207	50.550	0	66.368
19/08/2026	0.236	47.900	0	62.333
18/08/2026	0.236	47.880	0	61.702
17/08/2026	0.236	48.480	0	66.599
14/08/2026	0.242	47.460	0	60.308
13/08/2026	0.236	48.220	0	62.882
12/08/2026	0.225	49.400	0	65.202
11/08/2026	0.225	49.060	0	62.298
10/08/2026	0.219	50.100	0	66.020
07/08/2026	0.224	49.920	0	66.453

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.