24039 MB-CHQG@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24039 MB-CHQG@EC2601A (CALL)

Nominal

2.040 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	2.040	33.000	0	5,000	0.012
03/12/2025	2.020	32.940	0	5,000	0.012
02/12/2025	1.950	32.200	0	5,000	0.012
01/12/2025	1.910	31.780	0	5,000	0.012
28/11/2025	1.830	30.860	0	5,000	0.012
27/11/2025	1.790	30.660	0	5,000	0.012
26/11/2025	1.780	29.920	0	5,000	0.012
25/11/2025	1.790	30.520	0	5,000	0.012
24/11/2025	1.720	29.660	0	5,000	0.012
21/11/2025	1.720	29.520	0	5,000	0.012
20/11/2025	1.810	30.680	0	5,000	0.012
19/11/2025	1.810	30.620	0	5,000	0.012
18/11/2025	1.810	30.400	0	5,000	0.012
17/11/2025	2.010	32.300	0	5,000	0.012
14/11/2025	2.140	33.520	0	5,000	0.012
13/11/2025	2.230	34.900	0	5,000	0.012
12/11/2025	2.140	34.040	0	5,000	0.012
11/11/2025	1.980	32.400	0	5,000	0.012
10/11/2025	1.980	31.920	0	5,000	0.012
07/11/2025	1.980	32.320	0	5,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 09:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.