| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/12/2025 | 2.020 | 32.940 | 0 | |||||
| 02/12/2025 | 1.950 | 32.200 | 0 | |||||
| 01/12/2025 | 1.910 | 31.780 | 0 | |||||
| 28/11/2025 | 1.830 | 30.860 | 0 | |||||
| 27/11/2025 | 1.790 | 30.660 | 0 | |||||
| 26/11/2025 | 1.780 | 29.920 | 0 | 179.158 | ||||
| 25/11/2025 | 1.790 | 30.520 | 0 | |||||
| 24/11/2025 | 1.720 | 29.660 | 0 | |||||
| 21/11/2025 | 1.720 | 29.520 | 0 | 137.542 | ||||
| 20/11/2025 | 1.810 | 30.680 | 0 | |||||
| 19/11/2025 | 1.810 | 30.620 | 0 | |||||
| 18/11/2025 | 1.810 | 30.400 | 0 | 139.314 | ||||
| 17/11/2025 | 2.010 | 32.300 | 0 | 159.875 | ||||
| 14/11/2025 | 2.140 | 33.520 | 0 | 168.885 | ||||
| 13/11/2025 | 2.230 | 34.900 | 0 | |||||
| 12/11/2025 | 2.140 | 34.040 | 0 | |||||
| 11/11/2025 | 1.980 | 32.400 | 0 | |||||
| 10/11/2025 | 1.980 | 31.920 | 0 | 156.564 | ||||
| 07/11/2025 | 1.980 | 32.320 | 0 | |||||
| 06/11/2025 | 1.980 | 32.420 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |