23896 BPALIBA@EC2606F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23896 BPALIBA@EC2606F (CALL)

Nominal

0.014 +0.001 (+7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.013	130.400	0	855,000	1.221
22/04/2026	0.013	131.500	5,040,000	855,000	1.221	4,970,000	0.013
21/04/2026	0.018	136.300	5,000,000	5,825,000	8.321			5,000,000	0.018
20/04/2026	0.019	137.000	360,000	825,000	1.179	180,000	0.018	180,000	0.018
17/04/2026	0.018	136.400	800,000	825,000	1.179	400,000	0.018	400,000	0.018
16/04/2026	0.017	135.800	310,000	825,000	1.179	255,000	0.016	55,000	0.016
15/04/2026	0.011	128.600	430,000	1,025,000	1.464	430,000	0.011
14/04/2026	0.010	124.500	0	1,455,000	2.079
13/04/2026	0.011	123.200	0	1,455,000	2.079
10/04/2026	0.011	125.500	640,000	1,455,000	2.079	590,000	0.011
09/04/2026	0.010	122.900	55,000	2,045,000	2.921	55,000	0.010
08/04/2026	0.014	126.500	170,000	2,100,000	3.000
02/04/2026	0.010	118.500	0	2,100,000	3.000
01/04/2026	0.011	122.700	50,000	2,100,000	3.000
31/03/2026	0.013	119.000	50,000	2,100,000	3.000
30/03/2026	0.014	120.500	0	2,100,000	3.000
27/03/2026	0.014	122.600	1,605,000	2,100,000	3.000	1,450,000	0.014	45,000	0.015
26/03/2026	0.015	123.000	2,335,000	3,505,000	5.007	315,000	0.015	1,790,000	0.015
25/03/2026	0.019	128.900	3,960,000	2,030,000	2.900	1,940,000	0.018	1,885,000	0.019
24/03/2026	0.014	123.200	1,850,000	2,085,000	2.979	1,750,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.