23896 BPALIBA@EC2606F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23896 BPALIBA@EC2606F (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/04/2026	0.013	131.500	5,040,000	52.815	4,970,000	0.013
21/04/2026	0.018	136.300	5,000,000	51.449			5,000,000	0.018
20/04/2026	0.019	137.000	360,000	50.991	180,000	0.018	180,000	0.018
17/04/2026	0.018	136.400	800,000	49.771	400,000	0.018	400,000	0.018
16/04/2026	0.017	135.800	310,000	49.327	255,000	0.016	55,000	0.016
15/04/2026	0.011	128.600	430,000	50.967	430,000	0.011
14/04/2026	0.010	124.500	0	53.310
13/04/2026	0.011	123.200	0	55.015
10/04/2026	0.011	125.500	640,000	51.872	590,000	0.011
09/04/2026	0.010	122.900	55,000	52.845	55,000	0.010
08/04/2026	0.014	126.500	170,000	52.724
02/04/2026	0.010	118.500	0	54.202
01/04/2026	0.011	122.700	50,000	51.255
31/03/2026	0.013	119.000	50,000	55.741
30/03/2026	0.014	120.500	0	54.891
27/03/2026	0.014	122.600	1,605,000	52.163	1,450,000	0.014	45,000	0.015
26/03/2026	0.015	123.000	2,335,000	52.235	315,000	0.015	1,790,000	0.015
25/03/2026	0.019	128.900	3,960,000	49.501	1,940,000	0.018	1,885,000	0.019
24/03/2026	0.014	123.200	1,850,000	50.767	1,750,000	0.012
23/03/2026	0.012	119.700	290,000	51.840	290,000	0.012

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.