22714 BI-WUXI@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22714 BI-WUXI@EC2611A (CALL)

Nominal

0.239 -0.026 (-9.811%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.265	50.700	295,000	0	0.000	147,500	0.268	147,500	0.263
02/09/2026	0.236	49.240	180,000	0	0.000	90,000	0.232	90,000	0.233
01/09/2026	0.245	49.480	180,000	0	0.000	90,000	0.237	90,000	0.239
31/08/2026	0.232	48.840	0	0	0.000
28/08/2026	0.270	50.650	190,000	0	0.000	95,000	0.280	95,000	0.275
27/08/2026	0.265	50.500	295,000	0	0.000	147,500	0.267	147,500	0.267
26/08/2026	0.275	50.750	1,535,000	0	0.000	777,500	0.298	660,000	0.301
25/08/2026	0.295	52.200	572,500	117,500	0.168	227,500	0.259	345,000	0.270
24/08/2026	0.233	48.600	0	0	0.000
21/08/2026	0.270	51.000	0	0	0.000
20/08/2026	0.260	49.640	285,000	0	0.000	142,500	0.270	142,500	0.268
19/08/2026	0.225	47.900	2,500	0	0.000	2,500	0.225
18/08/2026	0.237	48.580	0	2,500	0.004
17/08/2026	0.199	46.160	0	2,500	0.004
14/08/2026	0.186	45.140	0	2,500	0.004
13/08/2026	0.195	45.720	0	2,500	0.004
12/08/2026	0.195	45.700	0	2,500	0.004
11/08/2026	0.200	45.980	2,575,000	2,500	0.004	1,287,500	0.208	1,287,500	0.211
10/08/2026	0.200	46.120	5,735,000	2,500	0.004	2,867,500	0.219	2,867,500	0.218
07/08/2026	0.199	45.860	0	2,500	0.004

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.