22714 BI-WUXI@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22714 BI-WUXI@EC2611A (CALL)

Nominal

0.227 +0.026 (+12.935%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2026	0.201	48.200	0	62.907
15/10/2026	0.210	48.640	0	63.997
14/10/2026	0.231	49.740	0	65.446
13/10/2026	0.260	51.250	0	67.503
12/10/2026	0.290	52.650	0	74.502
09/10/2026	0.310	53.850	0	67.821
08/10/2026	0.315	54.100	0	67.643
07/10/2026	0.370	56.700	0	79.344
06/10/2026	0.380	57.900	0
05/10/2026	0.335	55.400	0	52.124
02/10/2026	0.330	54.550	0	74.496
30/09/2026	0.350	56.050	0	56.842
29/09/2026	0.310	53.500	0	70.902
28/09/2026	0.310	53.400	1,912,500	72.679	932,500	0.302	932,500	0.302
25/09/2026	0.290	53.000	180,000	49.769	90,000	0.290	90,000	0.285
24/09/2026	0.280	51.900	270,000	65.898	135,000	0.285	135,000	0.290
23/09/2026	0.295	52.800	0	63.735
22/09/2026	0.295	52.650	170,000	66.639	105,000	0.305	65,000	0.310
21/09/2026	0.300	53.000	495,000	64.351	200,000	0.292	240,000	0.292
18/09/2026	0.255	50.350	190,000	64.895	95,000	0.270	95,000	0.270

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 17:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.