22663 BPJDCOM@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22663 BPJDCOM@EC2606A (CALL)

Nominal

0.130 -0.003 (-2.256%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.133	115.500	920,000	395,000	0.564	510,000	0.135	410,000	0.134
02/12/2025	0.136	116.000	1,160,000	495,000	0.707	530,000	0.140	630,000	0.140
01/12/2025	0.143	117.100	2,225,000	395,000	0.564	1,040,000	0.144	1,185,000	0.145
28/11/2025	0.146	116.500	2,570,000	250,000	0.357	1,325,000	0.147	1,245,000	0.147
27/11/2025	0.144	116.200	2,275,000	330,000	0.471	1,100,000	0.144	1,175,000	0.143
26/11/2025	0.138	114.800	1,315,000	255,000	0.364	845,000	0.135	285,000	0.134
25/11/2025	0.125	112.400	2,110,000	815,000	1.164	630,000	0.126	1,440,000	0.125
24/11/2025	0.130	112.400	815,000	5,000	0.007	405,000	0.128	410,000	0.128
21/11/2025		110.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.