22663 BPJDCOM@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22663 BPJDCOM@EC2606A (CALL)

Nominal

0.130 -0.003 (-2.256%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.133	115.500	920,000	47.089	510,000	0.135	410,000	0.134
02/12/2025	0.136	116.000	1,160,000	46.918	530,000	0.140	630,000	0.140
01/12/2025	0.143	117.100	2,225,000	47.150	1,040,000	0.144	1,185,000	0.145
28/11/2025	0.146	116.500	2,570,000	48.607	1,325,000	0.147	1,245,000	0.147
27/11/2025	0.144	116.200	2,275,000	48.359	1,100,000	0.144	1,175,000	0.143
26/11/2025	0.138	114.800	1,315,000	48.624	845,000	0.135	285,000	0.134
25/11/2025	0.125	112.400	2,110,000	47.997	630,000	0.126	1,440,000	0.125
24/11/2025	0.130	112.400	815,000	49.391	405,000	0.128	410,000	0.128
21/11/2025		110.300	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 12:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.