22659 KSALIBA@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22659 KSALIBA@EC2812A (CALL)

Nominal

0.590 -0.010 (-1.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026	0.600	131.500	45,000	1,525,000	0.305	20,000	0.600	25,000	0.600
21/04/2026	0.640	136.300	50,000	1,520,000	0.304	25,000	0.648	25,000	0.650
20/04/2026	0.660	137.000	160,000	1,520,000	0.304	80,000	0.654	80,000	0.654
17/04/2026	0.650	136.400	250,000	1,520,000	0.304	125,000	0.650	125,000	0.650
16/04/2026	0.640	135.800	100,000	1,520,000	0.304	50,000	0.613	50,000	0.606
15/04/2026	0.580	128.600	250,000	1,520,000	0.304	125,000	0.578	125,000	0.578
14/04/2026	0.530	124.500	0	1,520,000	0.304
13/04/2026	0.520	123.200	0	1,520,000	0.304
10/04/2026	0.520	125.500	0	1,520,000	0.304
09/04/2026	0.520	122.900	0	1,520,000	0.304
08/04/2026	0.540	126.500	0	1,520,000	0.304
02/04/2026	0.480	118.500	0	1,520,000	0.304
01/04/2026	0.500	122.700	0	1,520,000	0.304
31/03/2026	0.490	119.000	0	1,520,000	0.304
30/03/2026	0.510	120.500	0	1,520,000	0.304
27/03/2026	0.530	122.600	0	1,520,000	0.304
26/03/2026	0.540	123.000	20,000	1,520,000	0.304			20,000	0.560
25/03/2026	0.560	128.900	0	1,500,000	0.300
24/03/2026	0.530	123.200	0	1,500,000	0.300
23/03/2026	0.520	119.700	20,000	1,500,000	0.300			20,000	0.535

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.