22659 KSALIBA@EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22659 KSALIBA@EC2812A (CALL)

Nominal

0.970 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.970	153.600	0	54.677
02/12/2025	0.990	157.000	0	53.201
01/12/2025	0.960	154.900	0	52.996
28/11/2025	0.940	151.500	0	54.034
27/11/2025	0.940	150.600	20,000	54.572			20,000	0.940
26/11/2025	1.000	154.800	0	54.910
25/11/2025	1.010	157.800	0	53.036
24/11/2025	0.960	154.500	0	52.602
21/11/2025	0.900	147.600	0	53.818
20/11/2025	0.990	154.800	0	53.794
19/11/2025	0.990	156.400	0	52.761
18/11/2025	0.990	154.600	0	53.704
17/11/2025	1.000	154.900	0	53.984
14/11/2025	1.000	154.900	5,000	53.899			5,000	1.000
13/11/2025	1.060	162.000	0	52.341
12/11/2025	1.030	156.800	0	54.124
11/11/2025	1.070	160.400	0	53.609
10/11/2025	1.080	163.400	0	52.174
07/11/2025	1.080	160.100	0	54.173
06/11/2025	1.110	165.000	10,000	52.492	10,000	1.110

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.