22618 HUJDCOM@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22618 HUJDCOM@EC2606A (CALL)

Nominal

0.226 +0.004 (+1.802%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.222	115.500	16,055,000	175,000	0.194	7,767,500	0.227	7,780,000	0.226
02/12/2025	0.231	116.000	2,030,000	162,500	0.181	980,000	0.235	897,500	0.236
01/12/2025	0.242	117.100	11,735,000	245,000	0.272	5,497,500	0.248	5,482,500	0.249
28/11/2025	0.255	116.500	702,500	260,000	0.289	367,500	0.256	335,000	0.255
27/11/2025	0.250	116.200	4,670,000	292,500	0.325	2,215,000	0.252	2,335,000	0.250
26/11/2025	0.247	114.800	34,752,500	172,500	0.192	17,350,000	0.246	17,402,500	0.245
25/11/2025	0.231	112.400	24,145,000	120,000	0.133	12,072,500	0.232	12,072,500	0.231
24/11/2025	0.240	112.400	55,645,000	120,000	0.133	27,762,500	0.242	27,882,500	0.242
21/11/2025	0.225	110.300	12,345,000	0	0.000	6,172,500	0.237	6,172,500	0.237

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.