22618 HUJDCOM@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22618 HUJDCOM@EC2606A (CALL)

Nominal

0.226 +0.004 (+1.802%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.222	115.500	16,055,000	43.122	7,767,500	0.227	7,780,000	0.226
02/12/2025	0.231	116.000	2,030,000	43.471	980,000	0.235	897,500	0.236
01/12/2025	0.242	117.100	11,735,000	43.394	5,497,500	0.248	5,482,500	0.249
28/11/2025	0.255	116.500	702,500	45.806	367,500	0.256	335,000	0.255
27/11/2025	0.250	116.200	4,670,000	45.396	2,215,000	0.252	2,335,000	0.250
26/11/2025	0.247	114.800	34,752,500	46.841	17,350,000	0.246	17,402,500	0.245
25/11/2025	0.231	112.400	24,145,000	47.507	12,072,500	0.232	12,072,500	0.231
24/11/2025	0.240	112.400	55,645,000	48.737	27,762,500	0.242	27,882,500	0.242
21/11/2025	0.225	110.300	12,345,000	49.036	6,172,500	0.237	6,172,500	0.237

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.