| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.106 | 26.320 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.131 | 27.300 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.125 | 27.120 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.124 | 26.860 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.134 | 27.320 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.122 | 26.740 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.122 | 26.700 | 40,000 | 0 | 0.000 | 20,000 | 0.109 | 20,000 | 0.108 |
| 24/11/2025 | 0.108 | 26.120 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.107 | 25.880 | 20,000 | 0 | 0.000 | 10,000 | 0.108 | 10,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 15:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |