| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/12/2025 | 0.106 | 26.320 | 0 | 47.795 | ||||
| 02/12/2025 | 0.131 | 27.300 | 0 | 47.408 | ||||
| 01/12/2025 | 0.125 | 27.120 | 0 | 47.098 | ||||
| 28/11/2025 | 0.124 | 26.860 | 0 | 47.652 | ||||
| 27/11/2025 | 0.134 | 27.320 | 0 | 47.060 | ||||
| 26/11/2025 | 0.122 | 26.740 | 0 | 47.562 | ||||
| 25/11/2025 | 0.122 | 26.700 | 40,000 | 47.450 | 20,000 | 0.109 | 20,000 | 0.108 |
| 24/11/2025 | 0.108 | 26.120 | 0 | 47.463 | ||||
| 21/11/2025 | 0.107 | 25.880 | 20,000 | 47.894 | 10,000 | 0.108 | 10,000 | 0.109 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 15:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |