Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22590 CI-TRIP@EC2612A (CALL)
Nominal 
0.178 +0.020 (+12.658%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.158 | 535.000 | 0 | 20,000 | 0.020 | ||||
| 02/12/2025 | 0.165 | 543.000 | 0 | 20,000 | 0.020 | ||||
| 01/12/2025 | 0.166 | 544.000 | 0 | 20,000 | 0.020 | ||||
| 28/11/2025 | 0.157 | 535.000 | 0 | 20,000 | 0.020 | ||||
| 27/11/2025 | 0.157 | 535.500 | 20,000 | 20,000 | 0.020 | 20,000 | 0.157 | ||
| 26/11/2025 | 0.162 | 538.000 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.168 | 546.500 | 40,000 | 0 | 0.000 | 40,000 | 0.166 | ||
| 24/11/2025 | 0.173 | 542.000 | 0 | 40,000 | 0.040 | ||||
| 21/11/2025 | 0.177 | 537.500 | 20,000 | 40,000 | 0.040 | 20,000 | 0.177 | ||
| 20/11/2025 | 0.211 | 554.000 | 20,000 | 20,000 | 0.020 | 20,000 | 0.217 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 15:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |