| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/12/2025 | 0.158 | 535.000 | 0 | 48.001 | ||||
| 02/12/2025 | 0.165 | 543.000 | 0 | 47.488 | ||||
| 01/12/2025 | 0.166 | 544.000 | 0 | 47.415 | ||||
| 28/11/2025 | 0.157 | 535.000 | 0 | 47.236 | ||||
| 27/11/2025 | 0.157 | 535.500 | 20,000 | 47.056 | 20,000 | 0.157 | ||
| 26/11/2025 | 0.162 | 538.000 | 0 | 47.552 | ||||
| 25/11/2025 | 0.168 | 546.500 | 40,000 | 46.593 | 40,000 | 0.166 | ||
| 24/11/2025 | 0.173 | 542.000 | 0 | 48.677 | ||||
| 21/11/2025 | 0.177 | 537.500 | 20,000 | 50.412 | 20,000 | 0.177 | ||
| 20/11/2025 | 0.211 | 554.000 | 20,000 | 53.945 | 20,000 | 0.217 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 15:17 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |