22192 BPPETCH@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22192 BPPETCH@EC2605A (CALL)

Nominal

0.226 -0.004 (-1.739%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.230	8.780	0	34,000	0.085
02/12/2025	0.244	8.850	20,000	34,000	0.085			20,000	0.265
01/12/2025	0.220	8.780	0	14,000	0.035
28/11/2025	0.213	8.680	0	14,000	0.035
27/11/2025	0.241	8.740	84,000	14,000	0.035	42,000	0.255	42,000	0.260
26/11/2025	0.242	8.700	0	14,000	0.035
25/11/2025	0.242	8.690	0	14,000	0.035
24/11/2025	0.232	8.640	0	14,000	0.035
21/11/2025	0.244	8.700	0	14,000	0.035
20/11/2025	0.310	9.000	0	14,000	0.035
19/11/2025	0.340	9.030	576,000	14,000	0.035	286,000	0.339	288,000	0.295
18/11/2025	0.285	8.840	0	12,000	0.030
17/11/2025	0.285	8.850	600,000	12,000	0.030	300,000	0.275	300,000	0.280
14/11/2025	0.285	8.790	1,256,000	12,000	0.030	628,000	0.299	628,000	0.309
13/11/2025	0.345	8.960	2,246,000	12,000	0.030	1,124,000	0.348	1,122,000	0.346
12/11/2025	0.380	9.070	2,000	14,000	0.035			2,000	0.350
11/11/2025	0.325	8.820	10,000	12,000	0.030			10,000	0.321
10/11/2025	0.310	8.760	2,000	2,000	0.005			2,000	0.305

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.