22192 BPPETCH@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22192 BPPETCH@EC2605A (CALL)

Nominal

0.226 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.226	8.800	0	35.574
03/12/2025	0.230	8.780	0	35.945
02/12/2025	0.244	8.850	20,000	35.646			20,000	0.265
01/12/2025	0.220	8.780	0	35.025
28/11/2025	0.213	8.680	0	35.505
27/11/2025	0.241	8.740	84,000	36.286	42,000	0.255	42,000	0.260
26/11/2025	0.242	8.700	0	36.733
25/11/2025	0.242	8.690	0	36.606
24/11/2025	0.232	8.640	0	36.537
21/11/2025	0.244	8.700	0	36.132
20/11/2025	0.310	9.000	0	35.683
19/11/2025	0.340	9.030	576,000	36.645	286,000	0.339	288,000	0.295
18/11/2025	0.285	8.840	0	36.196
17/11/2025	0.285	8.850	600,000	35.957	300,000	0.275	300,000	0.280
14/11/2025	0.285	8.790	1,256,000	36.386	628,000	0.299	628,000	0.309
13/11/2025	0.345	8.960	2,246,000	37.074	1,124,000	0.348	1,122,000	0.346
12/11/2025	0.380	9.070	2,000	37.145			2,000	0.350
11/11/2025	0.325	8.820	10,000	37.644			10,000	0.321
10/11/2025	0.310	8.760	2,000	37.552			2,000	0.305

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.