21757 HUJDCOM@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21757 HUJDCOM@EC2603A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.023	115.500	155,000	1,645,000	1.645			112,500	0.023
02/12/2025	0.026	116.000	150,000	1,532,500	1.532			65,000	0.027
01/12/2025	0.028	117.100	3,932,500	1,467,500	1.468	1,772,500	0.031	2,025,000	0.031
28/11/2025	0.031	116.500	2,465,000	1,215,000	1.215	1,050,000	0.032	1,415,000	0.033
27/11/2025	0.032	116.200	1,312,500	850,000	0.850	847,500	0.032	415,000	0.031
26/11/2025	0.030	114.800	765,000	1,282,500	1.282	387,500	0.027	305,000	0.028
25/11/2025	0.024	112.400	1,555,000	1,365,000	1.365	622,500	0.024	802,500	0.025
24/11/2025	0.027	112.400	830,000	1,185,000	1.185	485,000	0.027	295,000	0.026
21/11/2025	0.025	110.300	940,000	1,375,000	1.375	415,000	0.029	460,000	0.030
20/11/2025	0.034	113.500	5,102,500	1,330,000	1.330	2,455,000	0.036	2,647,500	0.035
19/11/2025	0.035	113.500	890,000	1,137,500	1.138	415,000	0.035	475,000	0.036
18/11/2025	0.038	114.300	5,180,000	1,077,500	1.078	2,827,500	0.039	2,185,000	0.039
17/11/2025	0.040	115.400	7,920,000	1,720,000	1.720	5,025,000	0.044	2,757,500	0.045
14/11/2025	0.051	116.900	7,040,000	3,987,500	3.988	2,682,500	0.063	4,107,500	0.064
13/11/2025	0.084	124.400	12,365,000	2,562,500	2.562	6,342,500	0.074	5,930,000	0.074
12/11/2025	0.086	124.700	26,755,000	2,975,000	2.975	12,147,500	0.086	14,275,000	0.086
11/11/2025	0.076	123.100	22,980,000	847,500	0.848	11,357,500	0.074	11,545,000	0.074
10/11/2025	0.085	124.500	25,642,500	660,000	0.660	12,612,500	0.083	12,765,000	0.082
07/11/2025	0.087	124.000	12,032,500	507,500	0.508	5,837,500	0.091	6,145,000	0.091
06/11/2025	0.104	126.900	6,635,000	200,000	0.200	3,292,500	0.096	3,217,500	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.