21757 HUJDCOM@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21757 HUJDCOM@EC2603A (CALL)

Nominal

0.024 +0.001 (+4.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.023	115.500	155,000	46.948			112,500	0.023
02/12/2025	0.026	116.000	150,000	47.586			65,000	0.027
01/12/2025	0.028	117.100	3,932,500	47.171	1,772,500	0.031	2,025,000	0.031
28/11/2025	0.031	116.500	2,465,000	48.280	1,050,000	0.032	1,415,000	0.033
27/11/2025	0.032	116.200	1,312,500	48.734	847,500	0.032	415,000	0.031
26/11/2025	0.030	114.800	765,000	49.020	387,500	0.027	305,000	0.028
25/11/2025	0.024	112.400	1,555,000	48.272	622,500	0.024	802,500	0.025
24/11/2025	0.027	112.400	830,000	49.437	485,000	0.027	295,000	0.026
21/11/2025	0.025	110.300	940,000	49.778	415,000	0.029	460,000	0.030
20/11/2025	0.034	113.500	5,102,500	50.382	2,455,000	0.036	2,647,500	0.035
19/11/2025	0.035	113.500	890,000	50.537	415,000	0.035	475,000	0.036
18/11/2025	0.038	114.300	5,180,000	50.625	2,827,500	0.039	2,185,000	0.039
17/11/2025	0.040	115.400	7,920,000	50.042	5,025,000	0.044	2,757,500	0.045
14/11/2025	0.051	116.900	7,040,000	51.502	2,682,500	0.063	4,107,500	0.064
13/11/2025	0.084	124.400	12,365,000	52.351	6,342,500	0.074	5,930,000	0.074
12/11/2025	0.086	124.700	26,755,000	52.267	12,147,500	0.086	14,275,000	0.086
11/11/2025	0.076	123.100	22,980,000	51.298	11,357,500	0.074	11,545,000	0.074
10/11/2025	0.085	124.500	25,642,500	51.750	12,612,500	0.083	12,765,000	0.082
07/11/2025	0.087	124.000	12,032,500	52.068	5,837,500	0.091	6,145,000	0.091
06/11/2025	0.104	126.900	6,635,000	52.474	3,292,500	0.096	3,217,500	0.095

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.