21528 MS-ZGHL@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21528 MS-ZGHL@EC2605A (CALL)

Nominal

0.031 -0.003 (-8.824%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.034	11.960	0	565,000	0.831
03/12/2025	0.035	11.990	0	565,000	0.831
02/12/2025	0.035	11.970	0	565,000	0.831
01/12/2025	0.034	11.910	0	565,000	0.831
28/11/2025	0.034	11.710	0	565,000	0.831
27/11/2025	0.037	11.900	5,000	565,000	0.831			5,000	0.037
26/11/2025	0.032	11.610	0	560,000	0.824
25/11/2025	0.032	11.570	0	560,000	0.824
24/11/2025	0.032	11.560	0	560,000	0.824
21/11/2025	0.029	11.180	0	560,000	0.824
20/11/2025	0.031	11.380	0	560,000	0.824
19/11/2025	0.029	11.170	0	560,000	0.824
18/11/2025	0.030	11.140	5,000	560,000	0.824			5,000	0.033
17/11/2025	0.039	11.750	0	555,000	0.816
14/11/2025	0.045	12.040	0	555,000	0.816
13/11/2025	0.047	12.220	25,000	555,000	0.816	5,000	0.047	20,000	0.047
12/11/2025	0.047	12.190	0	540,000	0.794
11/11/2025	0.043	11.870	5,000	540,000	0.794			5,000	0.043
10/11/2025	0.041	11.700	0	535,000	0.787
07/11/2025	0.042	11.680	0	535,000	0.787

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.