21528 MS-ZGHL@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21528 MS-ZGHL@EC2605A (CALL)

Nominal

0.034 -0.001 (-2.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.035	11.990	0	68.216
02/12/2025	0.035	11.970	0	68.088
01/12/2025	0.034	11.910	0	67.818
28/11/2025	0.034	11.710	0	68.777
27/11/2025	0.037	11.900	5,000	68.662			5,000	0.037
26/11/2025	0.032	11.610	0	68.053
25/11/2025	0.032	11.570	0	68.057
24/11/2025	0.032	11.560	0	67.936
21/11/2025	0.029	11.180	0	68.577
20/11/2025	0.031	11.380	0	67.991
19/11/2025	0.029	11.170	0	68.266
18/11/2025	0.030	11.140	5,000	68.862			5,000	0.033
17/11/2025	0.039	11.750	0	68.721
14/11/2025	0.045	12.040	0	68.702
13/11/2025	0.047	12.220	25,000	67.990	5,000	0.047	20,000	0.047
12/11/2025	0.047	12.190	0	68.037
11/11/2025	0.043	11.870	5,000	68.514			5,000	0.043
10/11/2025	0.041	11.700	0	68.718
07/11/2025	0.042	11.680	0	68.794
06/11/2025	0.044	11.840	0	68.286

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.