21488 CIKUASO@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21488 CIKUASO@EC2610A (CALL)

Nominal

0.047 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.047	67.400	610,000	1,590,000	2.270	255,000	0.048	305,000	0.051
02/12/2025	0.053	68.950	160,000	1,540,000	2.200	60,000	0.053	100,000	0.060
01/12/2025	0.052	68.350	60,000	1,500,000	2.140	30,000	0.052	30,000	0.051
28/11/2025	0.052	67.800	150,000	1,500,000	2.140			150,000	0.052
27/11/2025	0.057	68.400	0	1,350,000	1.930
26/11/2025	0.057	68.650	150,000	1,350,000	1.930	80,000	0.057	70,000	0.056
25/11/2025	0.061	70.650	545,000	1,360,000	1.940	325,000	0.063	220,000	0.063
24/11/2025	0.055	68.550	390,000	1,465,000	2.090	335,000	0.054	55,000	0.047
21/11/2025	0.041	64.000	0	1,745,000	2.490
20/11/2025	0.041	64.950	850,000	1,745,000	2.490	425,000	0.041	425,000	0.041
19/11/2025	0.040	63.500	0	1,745,000	2.490
18/11/2025	0.040	64.650	50,000	1,745,000	2.490			50,000	0.040
17/11/2025	0.051	66.800	70,000	1,695,000	2.420			70,000	0.051
14/11/2025	0.053	67.100	0	1,625,000	2.320
13/11/2025	0.058	69.100	60,000	1,625,000	2.320	30,000	0.058	30,000	0.058
12/11/2025	0.061	69.700	165,000	1,625,000	2.320	65,000	0.061	100,000	0.061
11/11/2025	0.062	69.500	0	1,590,000	2.270
10/11/2025	0.062	69.800	360,000	1,590,000	2.270	180,000	0.054	180,000	0.056
07/11/2025	0.056	68.250	995,000	1,590,000	2.270	330,000	0.058	665,000	0.058
06/11/2025	0.071	72.550	0	1,255,000	1.790

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.