| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/09/2026 | 0.010 | 32.760 | 0 | 197.578 | ||||
| 02/09/2026 | 0.010 | 33.640 | 0 | 192.523 | ||||
| 01/09/2026 | 0.010 | 34.640 | 0 | 187.240 | ||||
| 31/08/2026 | 0.010 | 33.580 | 0 | 189.504 | ||||
| 28/08/2026 | 0.010 | 33.460 | 0 | 185.349 | ||||
| 27/08/2026 | 0.010 | 33.660 | 0 | 183.175 | ||||
| 26/08/2026 | 0.010 | 33.620 | 0 | 181.895 | ||||
| 25/08/2026 | 0.010 | 33.260 | 0 | 181.779 | ||||
| 24/08/2026 | 0.010 | 33.020 | 0 | 181.259 | ||||
| 21/08/2026 | 0.010 | 34.420 | 0 | 172.561 | ||||
| 20/08/2026 | 0.010 | 33.640 | 0 | 173.938 | ||||
| 19/08/2026 | 0.010 | 37.800 | 0 | 159.629 | ||||
| 18/08/2026 | 0.010 | 39.380 | 0 | 154.000 | ||||
| 17/08/2026 | 0.010 | 40.080 | 0 | 151.016 | ||||
| 14/08/2026 | 0.010 | 40.060 | 0 | 148.080 | ||||
| 13/08/2026 | 0.010 | 40.820 | 0 | 145.116 | ||||
| 12/08/2026 | 0.010 | 41.540 | 0 | 142.337 | ||||
| 11/08/2026 | 0.010 | 42.640 | 0 | 138.688 | ||||
| 10/08/2026 | 0.010 | 44.320 | 0 | 133.798 | ||||
| 07/08/2026 | 0.010 | 44.180 | 0 | 131.692 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |