20935 UB-CCB @EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20935 UB-CCB @EC2612B (CALL)

Nominal

0.145 +0.007 (+5.072%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.138	7.840	150,000	2,220,000	2.220			150,000	0.140
02/12/2025	0.149	7.955	0	2,070,000	2.070
01/12/2025	0.149	7.945	0	2,070,000	2.070
28/11/2025	0.154	7.965	0	2,070,000	2.070
27/11/2025	0.157	8.025	0	2,070,000	2.070
26/11/2025	0.157	8.005	0	2,070,000	2.070
25/11/2025	0.157	8.015	0	2,070,000	2.070
24/11/2025	0.153	8.005	0	2,070,000	2.070
21/11/2025	0.151	7.885	0	2,070,000	2.070
20/11/2025	0.164	8.015	100,000	2,070,000	2.070			100,000	0.172
19/11/2025	0.155	7.925	0	1,970,000	1.970
18/11/2025	0.156	7.945	140,000	1,970,000	1.970	100,000	0.156	30,000	0.156
17/11/2025	0.169	8.035	0	2,040,000	2.040
14/11/2025	0.182	8.145	200,000	2,040,000	2.040	200,000	0.186
13/11/2025	0.188	8.215	0	2,240,000	2.240
12/11/2025	0.187	8.195	50,000	2,240,000	2.240	50,000	0.190
11/11/2025	0.177	8.125	15,000	2,290,000	2.290	15,000	0.176
10/11/2025	0.172	8.085	240,000	2,305,000	2.310	140,000	0.167
07/11/2025	0.157	7.925	120,000	2,445,000	2.440	120,000	0.156
06/11/2025	0.156	7.935	220,000	2,565,000	2.560	220,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.