Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20935 UB-CCB @EC2612B (CALL)
Nominal 
0.145 +0.007 (+5.072%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/12/2025 | 0.138 | 7.840 | 150,000 | 32.178 | 150,000 | 0.140 | ||
| 02/12/2025 | 0.149 | 7.955 | 0 | 28.597 | ||||
| 01/12/2025 | 0.149 | 7.945 | 0 | 28.715 | ||||
| 28/11/2025 | 0.154 | 7.965 | 0 | 29.062 | ||||
| 27/11/2025 | 0.157 | 8.025 | 0 | 28.509 | ||||
| 26/11/2025 | 0.157 | 8.005 | 0 | 28.795 | ||||
| 25/11/2025 | 0.157 | 8.015 | 0 | 28.237 | ||||
| 24/11/2025 | 0.153 | 8.005 | 0 | 27.716 | ||||
| 21/11/2025 | 0.151 | 7.885 | 0 | 29.224 | ||||
| 20/11/2025 | 0.164 | 8.015 | 100,000 | 29.127 | 100,000 | 0.172 | ||
| 19/11/2025 | 0.155 | 7.925 | 0 | 29.126 | ||||
| 18/11/2025 | 0.156 | 7.945 | 140,000 | 28.791 | 100,000 | 0.156 | 30,000 | 0.156 |
| 17/11/2025 | 0.169 | 8.035 | 0 | 29.323 | ||||
| 14/11/2025 | 0.182 | 8.145 | 200,000 | 29.361 | 200,000 | 0.186 | ||
| 13/11/2025 | 0.188 | 8.215 | 0 | 29.038 | ||||
| 12/11/2025 | 0.187 | 8.195 | 50,000 | 29.184 | 50,000 | 0.190 | ||
| 11/11/2025 | 0.177 | 8.125 | 15,000 | 28.651 | 15,000 | 0.176 | ||
| 10/11/2025 | 0.172 | 8.085 | 240,000 | 25.112 | 140,000 | 0.167 | ||
| 07/11/2025 | 0.157 | 7.925 | 120,000 | 25.404 | 120,000 | 0.156 | ||
| 06/11/2025 | 0.156 | 7.935 | 220,000 | 25.040 | 220,000 | 0.156 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |