Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20890 JP-HSI @EP2603B (PUT)
Nominal 
0.094 -0.008 (-7.843%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.102 | 25,760.730 | 110,000 | 1,300,000 | 0.433 | 110,000 | 0.100 | ||
| 02/12/2025 | 0.090 | 26,095.050 | 110,000 | 1,410,000 | 0.470 | 110,000 | 0.089 | ||
| 01/12/2025 | 0.097 | 26,033.260 | 0 | 1,300,000 | 0.433 | ||||
| 28/11/2025 | 0.102 | 25,858.890 | 500,000 | 1,300,000 | 0.433 | 500,000 | 0.103 | ||
| 27/11/2025 | 0.102 | 25,945.930 | 540,000 | 1,800,000 | 0.600 | 120,000 | 0.107 | 420,000 | 0.100 |
| 26/11/2025 | 0.105 | 25,928.080 | 1,070,000 | 1,500,000 | 0.500 | 100,000 | 0.103 | 970,000 | 0.103 |
| 25/11/2025 | 0.110 | 25,894.550 | 6,720,000 | 630,000 | 0.210 | 6,150,000 | 0.107 | 570,000 | 0.108 |
| 24/11/2025 | 0.120 | 25,716.500 | 32,690,000 | 6,210,000 | 2.070 | 12,830,000 | 0.119 | 18,860,000 | 0.121 |
| 21/11/2025 | 0.148 | 25,220.020 | 110,000 | 180,000 | 0.060 | 60,000 | 0.147 | 50,000 | 0.138 |
| 20/11/2025 | 0.117 | 25,835.570 | 50,000 | 190,000 | 0.063 | 50,000 | 0.120 | ||
| 19/11/2025 | 0.119 | 25,830.650 | 160,000 | 240,000 | 0.080 | 160,000 | 0.117 | ||
| 18/11/2025 | 0.118 | 25,930.030 | 450,000 | 400,000 | 0.133 | 350,000 | 0.107 | 100,000 | 0.118 |
| 17/11/2025 | 0.098 | 26,384.280 | 1,300,000 | 650,000 | 0.217 | 800,000 | 0.096 | 500,000 | 0.096 |
| 14/11/2025 | 0.093 | 26,572.460 | 200,000 | 950,000 | 0.317 | 200,000 | 0.091 | ||
| 13/11/2025 | 0.078 | 27,073.030 | 200,000 | 750,000 | 0.250 | 100,000 | 0.078 | 100,000 | 0.078 |
| 12/11/2025 | 0.081 | 26,922.730 | 6,610,000 | 750,000 | 0.250 | 6,000,000 | 0.083 | 510,000 | 0.084 |
| 11/11/2025 | 0.091 | 26,696.410 | 0 | 6,240,000 | 2.080 | ||||
| 10/11/2025 | 0.094 | 26,649.060 | 6,000,000 | 6,240,000 | 2.080 | 6,000,000 | 0.094 | ||
| 07/11/2025 | 0.110 | 26,241.830 | 200,000 | 240,000 | 0.080 | 200,000 | 0.108 | ||
| 06/11/2025 | 0.100 | 26,485.900 | 680,000 | 440,000 | 0.147 | 440,000 | 0.110 | 200,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |