20890 JP-HSI @EP2603B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20890 JP-HSI @EP2603B (PUT)

Nominal

0.094 -0.008 (-7.843%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.102	25,760.730	110,000	20.880	110,000	0.100
02/12/2025	0.090	26,095.050	110,000	21.269			110,000	0.089
01/12/2025	0.097	26,033.260	0	21.833
28/11/2025	0.102	25,858.890	500,000	21.201	500,000	0.103
27/11/2025	0.102	25,945.930	540,000	21.664	120,000	0.107	420,000	0.100
26/11/2025	0.105	25,928.080	1,070,000	21.894	100,000	0.103	970,000	0.103
25/11/2025	0.110	25,894.550	6,720,000	22.488	6,150,000	0.107	570,000	0.108
24/11/2025	0.120	25,716.500	32,690,000	22.634	12,830,000	0.119	18,860,000	0.121
21/11/2025	0.148	25,220.020	110,000	22.843	60,000	0.147	50,000	0.138
20/11/2025	0.117	25,835.570	50,000	22.673	50,000	0.120
19/11/2025	0.119	25,830.650	160,000	22.843	160,000	0.117
18/11/2025	0.118	25,930.030	450,000	23.337	350,000	0.107	100,000	0.118
17/11/2025	0.098	26,384.280	1,300,000	23.085	800,000	0.096	500,000	0.096
14/11/2025	0.093	26,572.460	200,000	23.156			200,000	0.091
13/11/2025	0.078	27,073.030	200,000	23.347	100,000	0.078	100,000	0.078
12/11/2025	0.081	26,922.730	6,610,000	22.980	6,000,000	0.083	510,000	0.084
11/11/2025	0.091	26,696.410	0	23.298
10/11/2025	0.094	26,649.060	6,000,000	23.381			6,000,000	0.094
07/11/2025	0.110	26,241.830	200,000	23.218	200,000	0.108
06/11/2025	0.100	26,485.900	680,000	23.041	440,000	0.110	200,000	0.104

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.