20853 CIHUAHO@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20853 CIHUAHO@EP2609A (PUT)

Nominal

0.080 -0.001 (-1.235%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.081	76.250	315,000	2,700,000	5.400			315,000	0.082
03/12/2025	0.089	73.950	270,000	2,385,000	4.770			270,000	0.090
02/12/2025	0.092	72.800	0	2,115,000	4.230
01/12/2025	0.092	74.900	0	2,115,000	4.230
28/11/2025	0.092	74.500	10,000	2,115,000	4.230	10,000	0.092
27/11/2025	0.098	72.550	0	2,125,000	4.250
26/11/2025	0.097	72.800	40,000	2,125,000	4.250	40,000	0.097
25/11/2025	0.105	71.350	0	2,165,000	4.330
24/11/2025	0.111	69.650	245,000	2,165,000	4.330	205,000	0.115	40,000	0.119
21/11/2025	0.102	73.250	535,000	2,330,000	4.660	520,000	0.101
20/11/2025	0.089	78.000	0	2,850,000	5.700
19/11/2025	0.085	80.450	50,000	2,850,000	5.700	50,000	0.084
18/11/2025	0.086	80.250	640,000	2,900,000	5.800	415,000	0.084	185,000	0.080
17/11/2025	0.093	77.550	200,000	3,130,000	6.260			200,000	0.084
14/11/2025	0.094	77.250	0	2,930,000	5.860
13/11/2025	0.092	78.650	340,000	2,930,000	5.860	140,000	0.102	200,000	0.099
12/11/2025	0.104	74.450	5,000	2,870,000	5.740	5,000	0.109
11/11/2025	0.101	75.250	500,000	2,875,000	5.750	500,000	0.096
10/11/2025	0.097	78.100	35,000	3,375,000	6.750			35,000	0.097
07/11/2025	0.097	79.450	310,000	3,340,000	6.680	310,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.