20853 CIHUAHO@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20853 CIHUAHO@EP2609A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.015	119.800	0	216.528
02/09/2026	0.015	117.500	0	209.248
01/09/2026	0.015	120.900	0	209.799
31/08/2026	0.015	123.000	0	208.660
28/08/2026	0.015	120.600	0	195.491
27/08/2026	0.015	122.800	0	195.006
26/08/2026	0.015	117.500	0	185.820
25/08/2026	0.015	110.400	0	174.288
24/08/2026	0.015	108.800	0	169.743
21/08/2026	0.015	114.800	0	170.138
20/08/2026	0.015	111.900	0	164.583
19/08/2026	0.015	113.700	0	164.604
18/08/2026	0.015	128.900	0	178.435
17/08/2026	0.015	139.900	0	186.264
14/08/2026	0.015	130.200	0	171.553
13/08/2026	0.015	147.200	0	183.841
12/08/2026	0.015	142.800	0	178.461
11/08/2026	0.015	133.300	0	168.830
10/08/2026	0.015	137.500	0	170.592
07/08/2026	0.015	141.200	0	168.505

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.