20819 HUSENTM@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20819 HUSENTM@EC2612A (CALL)

Nominal

0.054 +0.003 (+5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.051	2.140	400,000	2,360,000	2.360	200,000	0.051	200,000	0.050
03/12/2025	0.050	2.070	0	2,360,000	2.360
02/12/2025	0.053	2.100	440,000	2,360,000	2.360	240,000	0.053	200,000	0.054
01/12/2025	0.055	2.130	0	2,400,000	2.400
28/11/2025	0.055	2.120	25,000	2,400,000	2.400			25,000	0.055
27/11/2025	0.059	2.110	5,000	2,375,000	2.375			5,000	0.059
26/11/2025	0.061	2.110	0	2,370,000	2.370
25/11/2025	0.061	2.150	0	2,370,000	2.370
24/11/2025	0.059	2.110	0	2,370,000	2.370
21/11/2025	0.058	2.060	220,000	2,370,000	2.370	20,000	0.058	200,000	0.060
20/11/2025	0.062	2.130	0	2,190,000	2.190
19/11/2025	0.062	2.100	400,000	2,190,000	2.190	200,000	0.062	200,000	0.062
18/11/2025	0.065	2.130	200,000	2,190,000	2.190			200,000	0.065
17/11/2025	0.066	2.180	0	1,990,000	1.990
14/11/2025	0.068	2.170	0	1,990,000	1.990
13/11/2025	0.072	2.230	0	1,990,000	1.990
12/11/2025	0.075	2.220	0	1,990,000	1.990
11/11/2025	0.075	2.190	0	1,990,000	1.990
10/11/2025	0.075	2.190	980,000	1,990,000	1.990	480,000	0.077	500,000	0.077
07/11/2025	0.076	2.160	200,000	1,970,000	1.970			200,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.