20819 HUSENTM@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20819 HUSENTM@EC2612A (CALL)

Nominal

0.054 +0.003 (+5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.051	2.140	400,000	72.689	200,000	0.051	200,000	0.050
03/12/2025	0.050	2.070	0	74.989
02/12/2025	0.053	2.100	440,000	75.339	240,000	0.053	200,000	0.054
01/12/2025	0.055	2.130	0	75.158
28/11/2025	0.055	2.120	25,000	75.289			25,000	0.055
27/11/2025	0.059	2.110	5,000	78.081			5,000	0.059
26/11/2025	0.061	2.110	0	79.189
25/11/2025	0.061	2.150	0	77.075
24/11/2025	0.059	2.110	0	77.571
21/11/2025	0.058	2.060	220,000	78.918	20,000	0.058	200,000	0.060
20/11/2025	0.062	2.130	0	78.047
19/11/2025	0.062	2.100	400,000	79.310	200,000	0.062	200,000	0.062
18/11/2025	0.065	2.130	200,000	79.537			200,000	0.065
17/11/2025	0.066	2.180	0	77.737
14/11/2025	0.068	2.170	0	79.023
13/11/2025	0.072	2.230	0	78.439
12/11/2025	0.075	2.220	0	80.442
11/11/2025	0.075	2.190	0	81.654
10/11/2025	0.075	2.190	980,000	81.547	480,000	0.077	500,000	0.077
07/11/2025	0.076	2.160	200,000	83.195			200,000	0.076

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.