20777 BPBAIDU@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20777 BPBAIDU@EC2604A (CALL)

Nominal

0.036 -0.003 (-7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.039	114.600	1,600,000	2,282,500	3.804	1,600,000	0.039
02/12/2025	0.042	115.700	1,000,000	3,882,500	6.471	550,000	0.044	450,000	0.044
01/12/2025	0.043	115.600	1,225,000	3,982,500	6.638	575,000	0.044	650,000	0.042
28/11/2025	0.042	113.800	1,367,500	3,907,500	6.512	662,500	0.043	705,000	0.042
27/11/2025	0.043	112.700	4,045,000	3,865,000	6.442	2,352,500	0.045	1,692,500	0.046
26/11/2025	0.048	114.500	2,400,000	4,525,000	7.542	1,200,000	0.050	1,200,000	0.051
25/11/2025	0.055	116.900	1,732,500	4,525,000	7.542	677,500	0.053	1,040,000	0.053
24/11/2025	0.042	111.800	2,325,000	4,162,500	6.938	1,020,000	0.040	1,305,000	0.040
21/11/2025	0.036	107.300	832,500	3,877,500	6.462	287,500	0.035	390,000	0.037
20/11/2025	0.050	113.900	1,277,500	3,775,000	6.292	672,500	0.049	605,000	0.050
19/11/2025	0.043	111.200	1,630,000	3,842,500	6.404	765,000	0.048	865,000	0.048
18/11/2025	0.045	111.400	925,000	3,742,500	6.238	455,000	0.050	470,000	0.051
17/11/2025	0.054	113.600	5,190,000	3,727,500	6.212	2,395,000	0.061	2,710,000	0.063
14/11/2025	0.071	117.100	1,902,500	3,412,500	5.688	925,000	0.070	977,500	0.068
13/11/2025	0.102	126.200	1,035,000	3,360,000	5.600	500,000	0.110	517,500	0.111
12/11/2025	0.106	126.300	1,062,500	3,342,500	5.571	580,000	0.103	482,500	0.104
11/11/2025	0.114	128.700	9,972,500	3,440,000	5.733	4,820,000	0.119	5,085,000	0.118
10/11/2025	0.102	125.800	1,957,500	3,175,000	5.292	925,000	0.099	1,032,500	0.098
07/11/2025	0.098	124.400	3,890,000	3,067,500	5.112	1,915,000	0.100	1,955,000	0.100
06/11/2025	0.098	123.900	4,950,000	3,027,500	5.046	2,412,500	0.093	2,222,500	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.