20777 BPBAIDU@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20777 BPBAIDU@EC2604A (CALL)

Nominal

0.036 -0.003 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.039	114.600	1,600,000	60.072	1,600,000	0.039
02/12/2025	0.042	115.700	1,000,000	59.895	550,000	0.044	450,000	0.044
01/12/2025	0.043	115.600	1,225,000	60.099	575,000	0.044	650,000	0.042
28/11/2025	0.042	113.800	1,367,500	60.609	662,500	0.043	705,000	0.042
27/11/2025	0.043	112.700	4,045,000	61.729	2,352,500	0.045	1,692,500	0.046
26/11/2025	0.048	114.500	2,400,000	61.618	1,200,000	0.050	1,200,000	0.051
25/11/2025	0.055	116.900	1,732,500	61.372	677,500	0.053	1,040,000	0.053
24/11/2025	0.042	111.800	2,325,000	61.338	1,020,000	0.040	1,305,000	0.040
21/11/2025	0.036	107.300	832,500	62.303	287,500	0.035	390,000	0.037
20/11/2025	0.050	113.900	1,277,500	61.286	672,500	0.049	605,000	0.050
19/11/2025	0.043	111.200	1,630,000	61.049	765,000	0.048	865,000	0.048
18/11/2025	0.045	111.400	925,000	61.321	455,000	0.050	470,000	0.051
17/11/2025	0.054	113.600	5,190,000	62.116	2,395,000	0.061	2,710,000	0.063
14/11/2025	0.071	117.100	1,902,500	63.168	925,000	0.070	977,500	0.068
13/11/2025	0.102	126.200	1,035,000	61.856	500,000	0.110	517,500	0.111
12/11/2025	0.106	126.300	1,062,500	62.390	580,000	0.103	482,500	0.104
11/11/2025	0.114	128.700	9,972,500	61.494	4,820,000	0.119	5,085,000	0.118
10/11/2025	0.102	125.800	1,957,500	61.513	925,000	0.099	1,032,500	0.098
07/11/2025	0.098	124.400	3,890,000	61.293	1,915,000	0.100	1,955,000	0.100
06/11/2025	0.098	123.900	4,950,000	61.541	2,412,500	0.093	2,222,500	0.094

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.