20723 HU-SMIC@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20723 HU-SMIC@EP2607A (PUT)

Nominal

0.061 -0.005 (-7.576%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.066	67.200	0	552,500	0.552
02/12/2025	0.063	68.650	0	552,500	0.552
01/12/2025	0.063	69.450	0	552,500	0.552
28/11/2025	0.065	68.800	705,000	552,500	0.552	352,500	0.066	352,500	0.066
27/11/2025	0.068	68.350	1,287,500	552,500	0.552	772,500	0.064	515,000	0.065
26/11/2025	0.065	68.850	1,350,000	810,000	0.810	640,000	0.068	680,000	0.065
25/11/2025	0.069	67.950	707,500	770,000	0.770	365,000	0.066	342,500	0.067
24/11/2025	0.069	68.050	2,032,500	792,500	0.792	890,000	0.080	1,092,500	0.080
21/11/2025	0.066	68.800	522,500	590,000	0.590	302,500	0.061	220,000	0.063
20/11/2025	0.053	73.500	377,500	672,500	0.672	277,500	0.054	100,000	0.053
19/11/2025	0.055	73.000	0	850,000	0.850
18/11/2025	0.056	74.000	0	850,000	0.850
17/11/2025	0.060	72.950	197,500	850,000	0.850	192,500	0.058	5,000	0.057
14/11/2025	0.059	73.500	990,000	1,037,500	1.038	475,000	0.056	515,000	0.054
13/11/2025	0.053	75.600	700,000	997,500	0.997	307,500	0.055	392,500	0.056
12/11/2025	0.057	73.250	87,500	912,500	0.912	12,500	0.065	75,000	0.058
11/11/2025	0.060	72.650	20,000	850,000	0.850			20,000	0.061
10/11/2025	0.056	74.700	410,000	830,000	0.830	407,500	0.058	2,500	0.060
07/11/2025	0.052	75.450	1,482,500	1,235,000	1.235	707,500	0.051	750,000	0.051
06/11/2025	0.049	76.950	847,500	1,192,500	1.192	220,000	0.049	627,500	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.