20723 HU-SMIC@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20723 HU-SMIC@EP2607A (PUT)

Nominal

0.058 -0.008 (-12.121%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/12/2025	0.066	67.200	0	47.884
02/12/2025	0.063	68.650	0	48.743
01/12/2025	0.063	69.450	0	49.621
28/11/2025	0.065	68.800	705,000	49.239	352,500	0.066	352,500	0.066
27/11/2025	0.068	68.350	1,287,500	49.611	772,500	0.064	515,000	0.065
26/11/2025	0.065	68.850	1,350,000	49.113	640,000	0.068	680,000	0.065
25/11/2025	0.069	67.950	707,500	49.487	365,000	0.066	342,500	0.067
24/11/2025	0.069	68.050	2,032,500	49.519	890,000	0.080	1,092,500	0.080
21/11/2025	0.066	68.800	522,500	49.156	302,500	0.061	220,000	0.063
20/11/2025	0.053	73.500	377,500	49.745	277,500	0.054	100,000	0.053
19/11/2025	0.055	73.000	0	49.860
18/11/2025	0.056	74.000	0	51.243
17/11/2025	0.060	72.950	197,500	51.482	192,500	0.058	5,000	0.057
14/11/2025	0.059	73.500	990,000	51.428	475,000	0.056	515,000	0.054
13/11/2025	0.053	75.600	700,000	51.284	307,500	0.055	392,500	0.056
12/11/2025	0.057	73.250	87,500	50.280	12,500	0.065	75,000	0.058
11/11/2025	0.060	72.650	20,000	50.693			20,000	0.061
10/11/2025	0.056	74.700	410,000	51.289	407,500	0.058	2,500	0.060
07/11/2025	0.052	75.450	1,482,500	50.307	707,500	0.051	750,000	0.051
06/11/2025	0.049	76.950	847,500	50.520	220,000	0.049	627,500	0.053

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.