20671 HUCSCIH@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20671 HUCSCIH@EC2603A (CALL)

Nominal

0.028 -0.002 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.030	9.680	300,000	220,000	0.314	150,000	0.033	150,000	0.032
02/12/2025	0.031	9.800	0	220,000	0.314
01/12/2025	0.024	9.480	0	220,000	0.314
28/11/2025	0.023	9.290	200,000	220,000	0.314			200,000	0.026
27/11/2025	0.027	9.430	0	20,000	0.029
26/11/2025	0.029	9.470	1,500,000	20,000	0.029	750,000	0.029	750,000	0.028
25/11/2025	0.025	9.280	600,000	20,000	0.029	300,000	0.027	300,000	0.029
24/11/2025	0.027	9.300	600,000	20,000	0.029	300,000	0.027	300,000	0.027
21/11/2025	0.026	9.260	0	20,000	0.029
20/11/2025	0.032	9.440	1,900,000	20,000	0.029	950,000	0.031	950,000	0.031
19/11/2025	0.035	9.490	5,440,000	20,000	0.029	2,720,000	0.036	2,720,000	0.036
18/11/2025	0.036	9.490	3,280,000	20,000	0.029	1,640,000	0.040	1,640,000	0.040
17/11/2025	0.042	9.600	2,220,000	20,000	0.029	1,110,000	0.044	1,110,000	0.043
14/11/2025	0.044	9.610	3,220,000	20,000	0.029	1,660,000	0.051	1,560,000	0.052
13/11/2025	0.054	9.780	3,000,000	120,000	0.171	1,500,000	0.054	1,500,000	0.052
12/11/2025	0.046	9.650	600,000	120,000	0.171	300,000	0.046	300,000	0.045
11/11/2025	0.044	9.540	120,000	120,000	0.171			120,000	0.044
10/11/2025		9.480	0	0	0.000
07/11/2025		9.150	0	0	0.000
06/11/2025		9.060	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.