20671 HUCSCIH@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20671 HUCSCIH@EC2603A (CALL)

Nominal

0.030 +0.002 (+7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.028	9.680	900,000	54.702	450,000	0.030	450,000	0.030
03/12/2025	0.030	9.680	300,000	55.407	150,000	0.033	150,000	0.032
02/12/2025	0.031	9.800	0	54.024
01/12/2025	0.024	9.480	0	54.037
28/11/2025	0.023	9.290	200,000	54.876			200,000	0.026
27/11/2025	0.027	9.430	0	55.101
26/11/2025	0.029	9.470	1,500,000	55.352	750,000	0.029	750,000	0.028
25/11/2025	0.025	9.280	600,000	55.181	300,000	0.027	300,000	0.029
24/11/2025	0.027	9.300	600,000	55.734	300,000	0.027	300,000	0.027
21/11/2025	0.026	9.260	0	54.845
20/11/2025	0.032	9.440	1,900,000	55.401	950,000	0.031	950,000	0.031
19/11/2025	0.035	9.490	5,440,000	55.890	2,720,000	0.036	2,720,000	0.036
18/11/2025	0.036	9.490	3,280,000	56.027	1,640,000	0.040	1,640,000	0.040
17/11/2025	0.042	9.600	2,220,000	56.913	1,110,000	0.044	1,110,000	0.043
14/11/2025	0.044	9.610	3,220,000	56.769	1,660,000	0.051	1,560,000	0.052
13/11/2025	0.054	9.780	3,000,000	58.046	1,500,000	0.054	1,500,000	0.052
12/11/2025	0.046	9.650	600,000	56.511	300,000	0.046	300,000	0.045
11/11/2025	0.044	9.540	120,000	56.813			120,000	0.044
10/11/2025		9.480	0
07/11/2025		9.150	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.