20622 JPHAESH@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20622 JPHAESH@EC2604A (CALL)

Nominal

0.162 +0.005 (+3.185%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.157	27.040	174,000	6,000	0.010	94,000	0.160	80,000	0.162
02/12/2025	0.154	26.800	0	20,000	0.033
01/12/2025	0.149	26.700	0	20,000	0.033
28/11/2025	0.150	26.580	0	20,000	0.033
27/11/2025	0.159	26.840	0	20,000	0.033
26/11/2025	0.153	26.500	0	20,000	0.033
25/11/2025	0.142	26.120	0	20,000	0.033
24/11/2025	0.139	26.020	0	20,000	0.033
21/11/2025	0.129	25.580	0	20,000	0.033
20/11/2025	0.134	25.820	0	20,000	0.033
19/11/2025	0.129	25.440	0	20,000	0.033
18/11/2025	0.126	25.300	66,000	20,000	0.033	66,000	0.131
17/11/2025	0.145	25.940	0	86,000	0.143
14/11/2025	0.156	26.200	30,000	86,000	0.143	10,000	0.156	20,000	0.158
13/11/2025	0.174	26.780	16,000	76,000	0.127			16,000	0.168
12/11/2025	0.172	26.740	12,000	60,000	0.100			12,000	0.167
11/11/2025	0.151	25.940	14,000	48,000	0.080			14,000	0.150
10/11/2025	0.166	26.400	24,000	34,000	0.057	6,000	0.163	18,000	0.164
07/11/2025	0.150	25.820	16,000	22,000	0.037			16,000	0.150
06/11/2025	0.150	25.720	0	6,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.